Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 499.1 499.1 499.0 499.0 7000.00
18 May, 2025 495.6 506.0 490.0 490.0 12.87 Thousand
15 May, 2025 493.5 504.8 493.5 495.6 3582.00
14 May, 2025 499.3 508.0 483.0 493.5 37.35 Thousand
13 May, 2025 499.3 499.3 499.3 499.3 101.00
12 May, 2025 494.3 505.0 494.3 499.3 12.45 Thousand
11 May, 2025 515.9 515.9 490.6 494.3 26.41 Thousand
08 May, 2025 518.7 518.7 505.0 515.9 43.84 Thousand
07 May, 2025 514.2 519.9 511.2 518.7 4608.00
06 May, 2025 515.7 518.9 505.0 514.2 31.2 Thousand