Gaon Group Ltd. (GAGR.TA)
ILA 521.5
(2.27%)
ILA 521.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 342.0 | 341.6 | 308.9 | 323.6 | 5284.00 |
| 05 Oct, 2023 | 366.8 | 342.0 | 342.0 | 342.0 | 2064.00 |
| 04 Oct, 2023 | 367.7 | 358.1 | 358.1 | 366.8 | 54.00 |
| 03 Oct, 2023 | 367.7 | 367.7 | 367.7 | 367.7 | 188.00 |
| 02 Oct, 2023 | 358.7 | 375.0 | 365.6 | 367.7 | 325.00 |
| 01 Oct, 2023 | 358.7 | 358.7 | 358.7 | 358.7 | - |
| 28 Sep, 2023 | 359.0 | 359.0 | 340.6 | 358.7 | 1085.00 |
| 27 Sep, 2023 | 344.0 | 344.0 | 342.5 | 343.8 | 479.00 |
| 26 Sep, 2023 | 343.9 | 343.9 | 343.9 | 343.9 | 101.00 |
| 21 Sep, 2023 | 344.3 | 344.0 | 343.8 | 343.9 | 5869.00 |
RTLLF
AHICF
LAND
JAMSHRI
688092
6918