Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.9
(0.46%)
ILA 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.1 | 21.6 | 20.9 | 21.0 | 199.4 Thousand |
| 16 Apr, 2025 | 21.4 | 21.4 | 21.0 | 21.1 | 231.12 Thousand |
| 15 Apr, 2025 | 21.5 | 21.6 | 21.3 | 21.4 | 145.78 Thousand |
| 14 Apr, 2025 | 21.7 | 21.8 | 21.4 | 21.5 | 61.22 Thousand |
| 10 Apr, 2025 | 21.6 | 22.3 | 21.0 | 21.7 | 350.19 Thousand |
| 09 Apr, 2025 | 22.0 | 22.9 | 21.0 | 21.5 | 727.35 Thousand |
| 08 Apr, 2025 | 23.7 | 23.8 | 22.2 | 22.7 | 736.76 Thousand |
| 07 Apr, 2025 | 23.9 | 23.9 | 22.8 | 23.3 | 482.79 Thousand |
| 06 Apr, 2025 | 21.8 | 24.6 | 21.8 | 23.4 | 2.06 Million |
| 03 Apr, 2025 | 22.5 | 22.7 | 22.5 | 22.6 | 36.76 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535