Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 27.1 27.8 26.8 26.8 429.96 Thousand
15 May, 2025 26.4 27.1 25.5 27.1 357.9 Thousand
14 May, 2025 26.9 27.2 26.1 26.4 498.53 Thousand
13 May, 2025 27.0 27.8 26.7 26.9 1.74 Million
12 May, 2025 24.1 26.8 24.1 26.4 3.47 Million
11 May, 2025 22.9 24.0 22.5 23.7 1.21 Million
08 May, 2025 22.8 23.5 22.5 23.4 1.21 Million
07 May, 2025 21.9 23.4 21.9 23.1 1.39 Million
06 May, 2025 21.3 21.8 21.0 21.6 158.53 Thousand
05 May, 2025 21.4 21.6 21.2 21.3 334.64 Thousand