G1 Secure Solutions Ltd (GOSS.TA)

ILA 505.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 525.0 525.0 470.0 470.0 106.00
21 May, 2025 522.7 525.0 522.7 525.0 1872.00
20 May, 2025 517.8 517.8 516.8 516.8 276.00
19 May, 2025 522.0 522.0 519.9 519.9 1.00
18 May, 2025 516.5 522.0 516.5 522.0 1611.00
15 May, 2025 518.6 520.9 515.0 516.5 75.7 Thousand
14 May, 2025 511.8 528.0 510.0 518.6 5258.00
13 May, 2025 509.6 525.0 509.6 511.8 1455.00
12 May, 2025 501.1 524.5 501.1 509.6 1582.00
11 May, 2025 500.2 515.4 500.0 501.1 9139.00