Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 399.0 | 399.0 | 399.0 | 399.0 | 1120.00 |
| 12 May, 2025 | 394.8 | 399.0 | 360.0 | 393.2 | 157.00 |
| 11 May, 2025 | 399.0 | 399.0 | 394.8 | 394.8 | 120.00 |
| 08 May, 2025 | 401.3 | 401.3 | 390.0 | 393.5 | 2223.00 |
| 07 May, 2025 | 391.0 | 401.3 | 300.0 | 360.4 | 36.32 Thousand |
| 05 May, 2025 | 399.4 | 401.4 | 390.1 | 391.0 | 5270.00 |
| 04 May, 2025 | 409.9 | 409.9 | 395.6 | 399.4 | 4600.00 |
| 29 Apr, 2025 | 423.5 | 423.5 | 407.3 | 409.1 | 1330.00 |
| 27 Apr, 2025 | 421.9 | 428.0 | 421.9 | 423.5 | 130.00 |
| 24 Apr, 2025 | 419.9 | 427.9 | 419.9 | 421.9 | 130.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN