Group Psagot for Finance and Investments Ltd (GPST.TA)

ILA 33.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 39.5 40.4 37.5 38.2 285.91 Thousand
16 Nov, 2023 39.6 39.6 38.0 38.9 201.89 Thousand
15 Nov, 2023 38.8 39.1 38.1 38.4 367.16 Thousand
14 Nov, 2023 37.5 41.8 37.5 38.5 1.16 Million
13 Nov, 2023 35.6 36.8 35.6 36.6 563.58 Thousand
12 Nov, 2023 38.0 38.0 34.5 35.6 7256.00
09 Nov, 2023 38.9 38.9 34.0 34.6 179.83 Thousand
08 Nov, 2023 35.2 37.0 34.3 35.1 355.37 Thousand
07 Nov, 2023 35.0 35.9 34.8 35.2 148.79 Thousand
06 Nov, 2023 36.4 36.4 34.2 34.6 272.88 Thousand