Gan Shmuel Foods Ltd. (GSFI.TA)
ILA 2887.0
(-0.17%)
ILA 2887.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1450.0 | 1470.0 | 1450.0 | 1469.0 | 6331.00 |
| 19 Sep, 2023 | 1409.0 | 1460.0 | 1409.0 | 1450.0 | 2288.00 |
| 18 Sep, 2023 | 1431.0 | 1440.0 | 1408.0 | 1431.0 | 1063.00 |
| 14 Sep, 2023 | 1459.0 | 1459.0 | 1425.0 | 1431.0 | 2260.00 |
OSWALSEEDS
WACLY
002140
NKRSF
006220
BADFF