Gan Shmuel Foods Ltd. (GSFI.TA)

ILA 2887.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 3015.0 3025.0 3015.0 3025.0 177.00
21 May, 2025 3070.0 3075.0 3070.0 3074.0 1337.00
20 May, 2025 3089.0 3089.0 3027.0 3028.0 301.00
19 May, 2025 3088.0 3088.0 3088.0 3088.0 17.00
18 May, 2025 3063.0 3098.0 3063.0 3091.0 1834.00
15 May, 2025 3049.0 3090.0 3049.0 3063.0 2254.00
14 May, 2025 3018.0 3085.0 3018.0 3049.0 5105.00
13 May, 2025 2988.0 3091.0 2952.0 3018.0 2025.00
12 May, 2025 3062.0 3071.0 2960.0 2988.0 12.07 Thousand
11 May, 2025 3105.0 3180.0 3006.0 3062.0 9179.00