Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 670.2 670.2 670.2 670.2 -
17 Apr, 2025 670.2 670.2 670.2 670.2 -
16 Apr, 2025 670.2 670.2 670.2 670.2 -
15 Apr, 2025 670.2 670.2 670.2 670.2 -
14 Apr, 2025 670.2 670.2 670.2 670.2 -
10 Apr, 2025 670.2 670.2 670.2 670.2 -
09 Apr, 2025 670.2 670.2 670.2 670.2 -
08 Apr, 2025 670.2 670.2 670.2 670.2 -
07 Apr, 2025 670.0 672.0 670.0 670.2 1050.00
06 Apr, 2025 645.4 670.0 645.4 670.0 4445.00