Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 695.3 705.5 695.3 705.5 1500.00
18 May, 2025 692.0 702.2 691.9 691.9 4683.00
14 May, 2025 692.0 692.0 692.0 692.0 -
13 May, 2025 692.0 692.0 692.0 692.0 -
12 May, 2025 692.0 692.0 692.0 692.0 -
11 May, 2025 695.0 695.0 690.0 692.0 174.00
08 May, 2025 695.0 695.0 695.0 695.0 -
07 May, 2025 695.0 695.0 695.0 695.0 -
06 May, 2025 695.0 695.0 695.0 695.0 -
05 May, 2025 694.2 695.0 694.2 695.0 2158.00