Hamat Group Ltd. (HAMAT.TA)
ILA 1340.0
(3.32%)
ILA 1340.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1439.0 | 1472.0 | 1439.0 | 1467.0 | 270.00 |
| 21 May, 2025 | 1473.0 | 1473.0 | 1420.0 | 1471.0 | 4244.00 |
| 20 May, 2025 | 1468.0 | 1486.0 | 1468.0 | 1486.0 | 470.00 |
| 19 May, 2025 | 1476.0 | 1476.0 | 1474.0 | 1474.0 | 204.00 |
| 18 May, 2025 | 1470.0 | 1485.0 | 1450.0 | 1485.0 | 1767.00 |
| 15 May, 2025 | 1462.0 | 1482.0 | 1445.0 | 1470.0 | 10.57 Thousand |
| 14 May, 2025 | 1432.0 | 1486.0 | 1431.0 | 1462.0 | 13.32 Thousand |
| 13 May, 2025 | 1425.0 | 1432.0 | 1406.0 | 1420.0 | 3148.00 |
| 12 May, 2025 | 1415.0 | 1437.0 | 1411.0 | 1425.0 | 20.93 Thousand |
| 11 May, 2025 | 1401.0 | 1410.0 | 1395.0 | 1402.0 | 4964.00 |
8928
NTEK
HER
6302
9218
EKI