Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1630.0 | 1653.0 | 1574.0 | 1647.0 | 100.91 Thousand |
| 11 Jun, 2025 | 1638.0 | 1666.0 | 1628.0 | 1640.0 | 87.46 Thousand |
| 10 Jun, 2025 | 1666.0 | 1692.0 | 1638.0 | 1638.0 | 159.24 Thousand |
| 09 Jun, 2025 | 1724.0 | 1724.0 | 1663.0 | 1665.0 | 25.24 Thousand |
| 08 Jun, 2025 | 1703.0 | 1769.0 | 1703.0 | 1724.0 | 109.59 Thousand |
| 05 Jun, 2025 | 1645.0 | 1728.0 | 1640.0 | 1725.0 | 139.26 Thousand |
| 04 Jun, 2025 | 1641.0 | 1673.0 | 1600.0 | 1635.0 | 342.96 Thousand |
| 03 Jun, 2025 | 1725.0 | 1752.0 | 1704.0 | 1705.0 | 56.04 Thousand |
| 29 May, 2025 | 1778.0 | 1826.0 | 1725.0 | 1725.0 | 142.27 Thousand |
| 28 May, 2025 | 1798.0 | 1798.0 | 1726.0 | 1778.0 | 360.47 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF