Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1982.0 | 1994.0 | 1977.0 | 1984.0 | 2123.00 |
| 25 Jun, 2025 | 1973.0 | 1995.0 | 1950.0 | 1994.0 | 12.05 Thousand |
| 24 Jun, 2025 | 1910.0 | 1984.0 | 1910.0 | 1946.0 | 29.87 Thousand |
| 23 Jun, 2025 | 1860.0 | 1900.0 | 1860.0 | 1871.0 | 1485.00 |
| 22 Jun, 2025 | 1830.0 | 1895.0 | 1830.0 | 1892.0 | 101.98 Thousand |
| 19 Jun, 2025 | 1818.0 | 1842.0 | 1810.0 | 1830.0 | 101.86 Thousand |
| 18 Jun, 2025 | 1841.0 | 1841.0 | 1795.0 | 1818.0 | 81.52 Thousand |
| 17 Jun, 2025 | 1779.0 | 1842.0 | 1751.0 | 1805.0 | 122.9 Thousand |
| 16 Jun, 2025 | 1640.0 | 1766.0 | 1639.0 | 1765.0 | 222.17 Thousand |
| 15 Jun, 2025 | 1647.0 | 1695.0 | 1608.0 | 1650.0 | 210.29 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF