Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 24800.0 | 24800.0 | 24740.0 | 24780.0 | 1566.00 |
| 21 May, 2025 | 25230.0 | 25350.0 | 24930.0 | 25050.0 | 6220.00 |
| 20 May, 2025 | 25730.0 | 25970.0 | 25700.0 | 25820.0 | 7835.00 |
| 19 May, 2025 | 25560.0 | 25700.0 | 25380.0 | 25470.0 | 3895.00 |
| 18 May, 2025 | 25290.0 | 26240.0 | 25120.0 | 26070.0 | 20.52 Thousand |
| 15 May, 2025 | 25280.0 | 25530.0 | 25140.0 | 25290.0 | 73.06 Thousand |
| 14 May, 2025 | 24640.0 | 25600.0 | 24560.0 | 25410.0 | 99.54 Thousand |
| 13 May, 2025 | 24600.0 | 24720.0 | 24420.0 | 24640.0 | 41.6 Thousand |
| 12 May, 2025 | 24650.0 | 24950.0 | 24300.0 | 24540.0 | 64.01 Thousand |
| 11 May, 2025 | 24440.0 | 24550.0 | 24360.0 | 24360.0 | 35.17 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI