Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24300.0 | 24530.0 | 24300.0 | 24440.0 | 58.22 Thousand |
| 07 May, 2025 | 23350.0 | 24210.0 | 23300.0 | 24200.0 | 79.41 Thousand |
| 06 May, 2025 | 23060.0 | 23450.0 | 23060.0 | 23350.0 | 224.12 Thousand |
| 05 May, 2025 | 23200.0 | 23300.0 | 23030.0 | 23170.0 | 83.96 Thousand |
| 04 May, 2025 | 23270.0 | 23530.0 | 23110.0 | 23200.0 | 37.53 Thousand |
| 29 Apr, 2025 | 23370.0 | 23590.0 | 23180.0 | 23210.0 | 51.59 Thousand |
| 28 Apr, 2025 | 23370.0 | 23550.0 | 23240.0 | 23370.0 | 28.94 Thousand |
| 27 Apr, 2025 | 23790.0 | 23790.0 | 23370.0 | 23370.0 | 8708.00 |
| 24 Apr, 2025 | 23640.0 | 23780.0 | 23430.0 | 23500.0 | 23.92 Thousand |
| 23 Apr, 2025 | 23430.0 | 23600.0 | 23430.0 | 23550.0 | 53.67 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI