Hilan Ltd. (HLAN.TA)
ILA 23370.0
(-0.55%)
ILA 23370.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 18440.0 | 18530.0 | 17900.0 | 18210.0 | 29.94 Thousand |
| 07 Nov, 2023 | 18450.0 | 18870.0 | 18150.0 | 18440.0 | 11.89 Thousand |
| 06 Nov, 2023 | 19280.0 | 19280.0 | 18100.0 | 18450.0 | 23.36 Thousand |
| 05 Nov, 2023 | 18840.0 | 18840.0 | 18000.0 | 18790.0 | 26.1 Thousand |
| 02 Nov, 2023 | 17720.0 | 18810.0 | 17720.0 | 18000.0 | 241.24 Thousand |
| 01 Nov, 2023 | 17180.0 | 18200.0 | 17050.0 | 18000.0 | 35.61 Thousand |
| 31 Oct, 2023 | 17050.0 | 17530.0 | 16610.0 | 17360.0 | 62.12 Thousand |
| 30 Oct, 2023 | 16620.0 | 17240.0 | 16590.0 | 17050.0 | 45.78 Thousand |
| 29 Oct, 2023 | 16400.0 | 17000.0 | 16400.0 | 16790.0 | 17.11 Thousand |
| 26 Oct, 2023 | 16360.0 | 16790.0 | 16360.0 | 16790.0 | 32.53 Thousand |
ENETF
CJT
6722
IQEPF
002191
WHSI