Human Xtensions Ltd. (HUMX.TA)
ILA 30.4
(-13.39%)
ILA 30.4
(-13.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 27.4 | 30.0 | 27.4 | 28.8 | 62.6 Thousand |
| 05 May, 2025 | 31.8 | 31.8 | 27.1 | 27.4 | 10.94 Thousand |
| 04 May, 2025 | 32.7 | 32.7 | 30.2 | 31.8 | 2317.00 |
| 29 Apr, 2025 | 33.4 | 33.4 | 32.7 | 32.7 | 18.72 Thousand |
| 28 Apr, 2025 | 30.4 | 30.4 | 29.7 | 29.9 | 22.06 Thousand |
| 27 Apr, 2025 | 35.1 | 35.1 | 29.9 | 30.4 | 101.21 Thousand |
| 24 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 23 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 22 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 21 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
SAGA
MIRM
VRNO
AMEUF
MTI
BXRDF