Human Xtensions Ltd. (HUMX.TA)

ILA 30.4

(-13.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 32.3 32.8 32.3 32.8 87.64 Thousand
19 May, 2025 32.3 33.5 32.3 32.3 7000.00
15 May, 2025 33.5 33.5 33.5 33.5 898.00
14 May, 2025 33.5 33.5 33.5 33.5 -
13 May, 2025 33.5 33.5 33.5 33.5 -
12 May, 2025 30.2 35.0 30.2 33.5 41.57 Thousand
11 May, 2025 29.9 30.6 29.9 30.2 2500.00
08 May, 2025 30.0 30.0 29.3 29.9 15.62 Thousand
07 May, 2025 28.8 28.8 28.8 28.8 6100.00
06 May, 2025 27.4 30.0 27.4 28.8 62.6 Thousand