I.B.I Investment House Ltd. (IBI.TA)
ILA 22590.0
(-0.04%)
ILA 22590.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25020.0 | 25950.0 | 25020.0 | 25950.0 | 1393.00 |
| 14 May, 2025 | 24150.0 | 24500.0 | 24150.0 | 24460.0 | 1184.00 |
| 13 May, 2025 | 23530.0 | 23760.0 | 23370.0 | 23740.0 | 1010.00 |
| 12 May, 2025 | 23380.0 | 23600.0 | 23380.0 | 23490.0 | 332.00 |
| 11 May, 2025 | 23650.0 | 23930.0 | 23050.0 | 23300.0 | 7206.00 |
| 08 May, 2025 | 23490.0 | 23980.0 | 23000.0 | 23650.0 | 10.47 Thousand |
| 07 May, 2025 | 23000.0 | 23690.0 | 22300.0 | 23490.0 | 17.36 Thousand |
| 06 May, 2025 | 21940.0 | 23020.0 | 21650.0 | 23020.0 | 283.93 Thousand |
| 05 May, 2025 | 21800.0 | 22220.0 | 21670.0 | 21940.0 | 19.49 Thousand |
| 04 May, 2025 | 21950.0 | 22390.0 | 21550.0 | 21750.0 | 8186.00 |
3382
603569
0546
RKN
000598
688021