iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 495.2 510.9 495.2 502.7 1737.00
19 Dec, 2023 488.0 495.8 485.0 495.2 5897.00
18 Dec, 2023 491.7 491.7 484.1 488.0 5366.00
17 Dec, 2023 477.0 480.6 477.0 480.6 3256.00
14 Dec, 2023 464.2 478.2 464.2 477.0 2842.00
13 Dec, 2023 460.0 469.0 460.0 464.2 211.00
12 Dec, 2023 464.5 464.5 454.0 460.0 1163.00
11 Dec, 2023 461.2 467.4 461.2 464.5 241.00
10 Dec, 2023 450.6 468.5 450.6 461.2 3183.00
07 Dec, 2023 450.0 452.4 450.0 450.6 105.00