iCon Group Ltd (ICON.TA)

ILA 604.3

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 560.0 560.6 560.0 560.6 2109.00
21 May, 2025 606.4 606.4 606.4 606.4 4.00
20 May, 2025 601.9 601.9 600.1 600.1 83.00
19 May, 2025 601.1 601.1 600.9 601.0 717.00
18 May, 2025 601.0 601.1 601.0 601.1 754.00
15 May, 2025 588.9 601.0 588.9 601.0 894.00
14 May, 2025 581.5 594.4 581.5 588.9 2225.00
13 May, 2025 577.3 587.8 577.3 581.5 232.00
12 May, 2025 579.0 587.7 565.0 577.3 6167.00
11 May, 2025 565.0 575.9 565.0 567.3 2138.00