I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 18180.0 | 18180.0 | 18120.0 | 18130.0 | 1457.00 |
| 18 May, 2025 | 18180.0 | 18180.0 | 18040.0 | 18100.0 | 9157.00 |
| 15 May, 2025 | 18200.0 | 18200.0 | 17910.0 | 18180.0 | 25.04 Thousand |
| 14 May, 2025 | 17800.0 | 18250.0 | 17790.0 | 18200.0 | 30.45 Thousand |
| 13 May, 2025 | 18190.0 | 18190.0 | 17560.0 | 17800.0 | 14.94 Thousand |
| 12 May, 2025 | 18250.0 | 18320.0 | 17920.0 | 18090.0 | 18.72 Thousand |
| 11 May, 2025 | 18060.0 | 18300.0 | 17900.0 | 18150.0 | 10.54 Thousand |
| 08 May, 2025 | 18160.0 | 18320.0 | 17900.0 | 18060.0 | 18.51 Thousand |
| 07 May, 2025 | 17740.0 | 18160.0 | 17630.0 | 18160.0 | 26.47 Thousand |
| 06 May, 2025 | 17510.0 | 18270.0 | 17430.0 | 17740.0 | 118.35 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN