I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 17040.0
(-3.18%)
ILA 17040.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 17510.0 | 18270.0 | 17430.0 | 17740.0 | 118.35 Thousand |
| 05 May, 2025 | 17230.0 | 17630.0 | 17130.0 | 17340.0 | 19.06 Thousand |
| 04 May, 2025 | 17180.0 | 17430.0 | 16970.0 | 17230.0 | 9403.00 |
| 29 Apr, 2025 | 16650.0 | 17110.0 | 16620.0 | 16990.0 | 22.11 Thousand |
| 28 Apr, 2025 | 17030.0 | 17280.0 | 16620.0 | 16650.0 | 19.02 Thousand |
| 27 Apr, 2025 | 17660.0 | 17690.0 | 16810.0 | 17040.0 | 15.46 Thousand |
| 24 Apr, 2025 | 18100.0 | 18180.0 | 17460.0 | 17600.0 | 18.22 Thousand |
| 23 Apr, 2025 | 18410.0 | 18740.0 | 17870.0 | 18100.0 | 34.54 Thousand |
| 22 Apr, 2025 | 17730.0 | 18450.0 | 17730.0 | 18320.0 | 29.49 Thousand |
| 21 Apr, 2025 | 18140.0 | 18140.0 | 17600.0 | 17730.0 | 8339.00 |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN