Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 375.2 385.0 351.1 380.6 1420.00
06 May, 2025 397.9 397.9 360.2 375.2 9865.00
05 May, 2025 338.9 374.9 330.5 342.5 6918.00
04 May, 2025 324.5 339.9 323.0 338.9 1523.00
29 Apr, 2025 345.3 345.3 315.0 324.5 151.14 Thousand
28 Apr, 2025 356.0 356.0 341.0 345.3 7255.00
27 Apr, 2025 347.4 358.0 347.4 356.0 1500.00
24 Apr, 2025 345.8 349.8 345.8 347.4 235.00
23 Apr, 2025 352.4 359.0 340.0 345.8 20.35 Thousand
22 Apr, 2025 354.0 356.0 338.4 352.4 977.00