Idomoo Ltd. (IDMO.TA)

ILA 356.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 367.0 367.0 354.0 354.0 46.97 Thousand
20 Apr, 2025 354.7 357.5 354.7 356.7 6197.00
17 Apr, 2025 357.7 357.7 335.1 354.7 6305.00
16 Apr, 2025 345.0 348.2 345.0 347.2 43.07 Thousand
15 Apr, 2025 355.0 355.0 346.0 347.3 785.00
14 Apr, 2025 346.6 350.0 333.0 348.3 1003.00
10 Apr, 2025 364.0 378.0 341.0 346.6 53.3 Thousand
09 Apr, 2025 353.1 353.1 338.0 345.7 3420.00
08 Apr, 2025 361.6 370.6 331.0 353.1 51.86 Thousand
07 Apr, 2025 364.9 370.4 340.0 361.6 18.6 Thousand