Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 403.2 | 410.0 | 391.1 | 396.2 | 69.64 Thousand |
| 09 Mar, 2025 | 405.7 | 417.9 | 387.5 | 403.2 | 9361.00 |
| 06 Mar, 2025 | 419.5 | 419.5 | 398.0 | 405.7 | 30.91 Thousand |
| 05 Mar, 2025 | 420.0 | 441.8 | 413.0 | 419.5 | 35.07 Thousand |
| 04 Mar, 2025 | 457.9 | 457.9 | 405.1 | 410.9 | 42.8 Thousand |
| 03 Mar, 2025 | 454.0 | 467.0 | 428.0 | 449.4 | 24.43 Thousand |
| 02 Mar, 2025 | 418.4 | 457.9 | 418.4 | 444.9 | 32.99 Thousand |
| 27 Feb, 2025 | 430.0 | 430.0 | 408.2 | 418.4 | 10.64 Thousand |
| 26 Feb, 2025 | 403.2 | 458.0 | 390.0 | 418.8 | 67.17 Thousand |
| 25 Feb, 2025 | 405.0 | 428.9 | 400.0 | 403.2 | 61.74 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332