Idomoo Ltd. (IDMO.TA)
ILA 356.0
(2.48%)
ILA 356.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 425.0 | 425.0 | 403.1 | 408.8 | 8124.00 |
| 23 Feb, 2025 | 419.9 | 425.0 | 419.0 | 425.0 | 15.27 Thousand |
| 20 Feb, 2025 | 438.9 | 438.9 | 410.0 | 421.2 | 67.69 Thousand |
| 19 Feb, 2025 | 432.0 | 445.5 | 420.1 | 425.9 | 66.29 Thousand |
| 18 Feb, 2025 | 417.1 | 459.9 | 405.0 | 430.3 | 88.74 Thousand |
| 17 Feb, 2025 | 423.3 | 433.0 | 412.0 | 417.1 | 12.61 Thousand |
| 16 Feb, 2025 | 424.2 | 436.9 | 420.1 | 423.3 | 11.49 Thousand |
| 14 Feb, 2025 | 422.3 | 437.0 | 415.0 | 424.2 | 37.59 Thousand |
| 13 Feb, 2025 | 422.3 | 437.0 | 415.0 | 424.2 | 37.59 Thousand |
| 12 Feb, 2025 | 441.5 | 441.5 | 420.0 | 422.3 | 49.15 Thousand |
BO
300434
DYAN
FANDY
NZRFF
6332