IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 2751.0 | 2751.0 | 2547.0 | 2696.0 | 5952.00 |
| 28 Mar, 2024 | 2550.0 | 2810.0 | 2550.0 | 2707.0 | 15.67 Thousand |
| 27 Mar, 2024 | 2562.0 | 2697.0 | 2530.0 | 2600.0 | 4321.00 |
| 26 Mar, 2024 | 2603.0 | 2603.0 | 2535.0 | 2562.0 | 3569.00 |
| 25 Mar, 2024 | 2656.0 | 2656.0 | 2525.0 | 2603.0 | 2185.00 |
| 21 Mar, 2024 | 2650.0 | 2675.0 | 2589.0 | 2656.0 | 1087.00 |
| 20 Mar, 2024 | 2659.0 | 2700.0 | 2555.0 | 2650.0 | 2137.00 |
| 19 Mar, 2024 | 2602.0 | 2699.0 | 2602.0 | 2659.0 | 2099.00 |
| 18 Mar, 2024 | 2455.0 | 2700.0 | 2450.0 | 2602.0 | 7892.00 |
| 17 Mar, 2024 | 2508.0 | 2508.0 | 2450.0 | 2455.0 | 5904.00 |
IBIO
MONOF
9706
VRE
ECORF
688613