IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 7110.0 | 7289.0 | 7003.0 | 7035.0 | 13.61 Thousand |
| 15 May, 2025 | 6940.0 | 7249.0 | 6672.0 | 7182.0 | 52.08 Thousand |
| 14 May, 2025 | 7573.0 | 7738.0 | 6768.0 | 6951.0 | 47.67 Thousand |
| 13 May, 2025 | 7445.0 | 7645.0 | 7015.0 | 7573.0 | 42.98 Thousand |
| 12 May, 2025 | 8500.0 | 8586.0 | 7250.0 | 7445.0 | 64.67 Thousand |
| 11 May, 2025 | 8400.0 | 8615.0 | 8230.0 | 8490.0 | 21.81 Thousand |
| 08 May, 2025 | 8331.0 | 8556.0 | 8193.0 | 8400.0 | 33.18 Thousand |
| 07 May, 2025 | 7950.0 | 8477.0 | 7870.0 | 8148.0 | 37.95 Thousand |
| 06 May, 2025 | 7950.0 | 8261.0 | 7800.0 | 7878.0 | 29.34 Thousand |
| 05 May, 2025 | 7808.0 | 7949.0 | 7617.0 | 7761.0 | 31.87 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613