Kafrit Industries (1993) Ltd (KAFR.TA)

ILA 3077.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1549.0 1583.0 1520.0 1559.0 4080.00
20 Sep, 2023 1540.0 1588.0 1520.0 1549.0 1660.00
19 Sep, 2023 1556.0 1556.0 1531.0 1540.0 3498.00
18 Sep, 2023 1570.0 1570.0 1540.0 1556.0 9630.00
14 Sep, 2023 1591.0 1627.0 1543.0 1570.0 1636.00