Kafrit Industries (1993) Ltd (KAFR.TA)
ILA 3077.0
(0.07%)
ILA 3077.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3115.0 | 3140.0 | 3114.0 | 3114.0 | 7178.00 |
| 21 May, 2025 | 3149.0 | 3149.0 | 3002.0 | 3110.0 | 133.00 |
| 20 May, 2025 | 3103.0 | 3103.0 | 3095.0 | 3095.0 | 150.00 |
| 19 May, 2025 | 3189.0 | 3189.0 | 3103.0 | 3103.0 | 74.00 |
| 18 May, 2025 | 3100.0 | 3200.0 | 3100.0 | 3106.0 | 1824.00 |
| 15 May, 2025 | 3196.0 | 3200.0 | 3100.0 | 3198.0 | 503.00 |
| 14 May, 2025 | 3163.0 | 3196.0 | 3101.0 | 3196.0 | 3238.00 |
| 13 May, 2025 | 3200.0 | 3200.0 | 3048.0 | 3163.0 | 1667.00 |
| 12 May, 2025 | 3149.0 | 3194.0 | 3149.0 | 3192.0 | 726.00 |
| 11 May, 2025 | 3181.0 | 3195.0 | 3100.0 | 3149.0 | 2835.00 |
ALICA
004105
APM
EXL
TRAN
SKUE