Lapidoth-Heletz Limited Partnership (LPHL.TA)
ILA 112.7
(4.26%)
ILA 112.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 27 May, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 2572.00 |
| 25 May, 2025 | 110.9 | 114.8 | 110.9 | 111.0 | 524.00 |
| 22 May, 2025 | 112.2 | 112.2 | 110.0 | 110.9 | 1025.00 |
| 18 May, 2025 | 112.1 | 112.3 | 112.1 | 112.2 | 15 Thousand |
| 06 May, 2025 | 111.4 | 112.1 | 111.4 | 112.1 | 1.00 |
| 05 May, 2025 | 112.7 | 112.7 | 112.1 | 112.1 | 9007.00 |
| 29 Apr, 2025 | 112.7 | 116.0 | 112.7 | 112.7 | 2.00 |
| 23 Apr, 2025 | 108.1 | 112.7 | 108.1 | 112.7 | 24.7 Thousand |
| 17 Apr, 2025 | 108.1 | 108.1 | 108.1 | 108.1 | 926.00 |
PMOMF
PATI3
RHE-PA
CVAT
GRI
XPP