Lapidoth-Heletz Limited Partnership (LPHL.TA)
ILA 112.7
(4.26%)
ILA 112.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 118.8 | 121.1 | 118.8 | 121.1 | 2000.00 |
| 02 Jul, 2025 | 124.3 | 124.3 | 124.3 | 124.3 | 500.00 |
| 30 Jun, 2025 | 117.9 | 117.9 | 117.9 | 117.9 | 1000.00 |
| 29 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 17.59 Thousand |
| 26 Jun, 2025 | 108.9 | 113.7 | 108.9 | 113.3 | 2990.00 |
| 24 Jun, 2025 | 110.0 | 110.0 | 106.8 | 108.9 | 3400.00 |
| 19 Jun, 2025 | 108.8 | 108.8 | 106.8 | 107.8 | 893.00 |
| 11 Jun, 2025 | 106.3 | 110.6 | 103.2 | 108.8 | 6335.00 |
| 08 Jun, 2025 | 110.2 | 110.2 | 105.0 | 106.3 | 31.09 Thousand |
| 04 Jun, 2025 | 110.0 | 111.1 | 108.0 | 110.2 | 4747.00 |
PMOMF
PATI3
RHE-PA
CVAT
GRI
XPP