Bank Leumi Le-Israel B.M. (LUMI.TA)
ILA 5081.0
(-1.42%)
ILA 5081.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5434.0 | 5453.0 | 5430.0 | 5447.0 | 348.82 Thousand |
| 19 May, 2025 | 5430.0 | 5465.0 | 5402.0 | 5449.0 | 422.69 Thousand |
| 18 May, 2025 | 5404.0 | 5446.0 | 5382.0 | 5403.0 | 1.66 Million |
| 15 May, 2025 | 5348.0 | 5375.0 | 5283.0 | 5367.0 | 3.2 Million |
| 14 May, 2025 | 5380.0 | 5414.0 | 5316.0 | 5376.0 | 5.41 Million |
| 13 May, 2025 | 5352.0 | 5398.0 | 5292.0 | 5362.0 | 2.74 Million |
| 12 May, 2025 | 5554.0 | 5554.0 | 5302.0 | 5370.0 | 3.07 Million |
| 11 May, 2025 | 5477.0 | 5487.0 | 5402.0 | 5449.0 | 1.34 Million |
| 08 May, 2025 | 5430.0 | 5446.0 | 5317.0 | 5446.0 | 6.5 Million |
| 07 May, 2025 | 5228.0 | 5378.0 | 5218.0 | 5378.0 | 5.28 Million |
DBIN
NXN
FMBH
1943
STM
AELTF