Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 289.0 | 289.0 | 287.8 | 287.8 | 461.00 |
| 14 May, 2025 | 277.0 | 287.9 | 277.0 | 287.9 | 1423.00 |
| 13 May, 2025 | 278.2 | 287.9 | 278.2 | 287.9 | 466.00 |
| 12 May, 2025 | 280.9 | 287.3 | 280.9 | 287.3 | 5269.00 |
| 11 May, 2025 | 281.1 | 282.7 | 280.0 | 280.5 | 41.44 Thousand |
| 08 May, 2025 | 273.3 | 289.0 | 273.3 | 281.1 | 82.85 Thousand |
| 07 May, 2025 | 260.0 | 276.9 | 260.0 | 273.3 | 158.86 Thousand |
| 06 May, 2025 | 272.0 | 277.1 | 260.0 | 260.0 | 1.54 Million |
| 05 May, 2025 | 271.5 | 274.8 | 265.5 | 272.0 | 93.12 Thousand |
| 04 May, 2025 | 276.1 | 278.0 | 266.4 | 271.5 | 36.56 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY