Michlol Finance Ltd (MCLL.TA)

ILA 1130.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 625.0 625.0 625.0 625.0 64.00
03 Oct, 2023 625.0 625.0 625.0 625.0 233.00
02 Oct, 2023 625.0 625.0 625.0 625.0 63.00
01 Oct, 2023 625.0 625.0 624.9 625.0 160.00
28 Sep, 2023 632.0 632.0 609.0 625.0 17.32 Thousand
27 Sep, 2023 632.0 632.0 632.0 632.0 25.00
26 Sep, 2023 632.0 632.0 632.0 632.0 138.00
21 Sep, 2023 632.0 632.0 632.0 632.0 46.00
20 Sep, 2023 632.0 632.0 632.0 632.0 81.00
19 Sep, 2023 637.2 637.2 630.0 632.0 233.00