Michlol Finance Ltd (MCLL.TA)

ILA 1130.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1209.0 1225.0 1209.0 1225.0 1090.00
14 May, 2025 1154.0 1161.0 1154.0 1160.0 2044.00
13 May, 2025 1137.0 1146.0 1137.0 1146.0 45.00
12 May, 2025 1103.0 1103.0 1103.0 1103.0 1.00
11 May, 2025 1099.0 1128.0 1099.0 1128.0 5216.00
08 May, 2025 1091.0 1113.0 1091.0 1099.0 4678.00
07 May, 2025 1046.0 1098.0 1046.0 1091.0 1896.00
06 May, 2025 1092.0 1095.0 1046.0 1046.0 29.92 Thousand
05 May, 2025 1110.0 1110.0 1086.0 1092.0 5170.00
04 May, 2025 1110.0 1129.0 1103.0 1110.0 6442.00