Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1148.0 | 1152.0 | 1145.0 | 1145.0 | 7524.00 |
| 19 May, 2025 | 1161.0 | 1168.0 | 1159.0 | 1159.0 | 5515.00 |
| 18 May, 2025 | 1148.0 | 1175.0 | 1137.0 | 1175.0 | 61.79 Thousand |
| 15 May, 2025 | 1154.0 | 1157.0 | 1145.0 | 1148.0 | 36.04 Thousand |
| 14 May, 2025 | 1099.0 | 1158.0 | 1088.0 | 1148.0 | 103.53 Thousand |
| 13 May, 2025 | 1103.0 | 1115.0 | 1077.0 | 1084.0 | 128.25 Thousand |
| 12 May, 2025 | 1152.0 | 1152.0 | 1094.0 | 1103.0 | 69.22 Thousand |
| 11 May, 2025 | 1118.0 | 1134.0 | 1114.0 | 1119.0 | 34.91 Thousand |
| 08 May, 2025 | 1115.0 | 1134.0 | 1112.0 | 1118.0 | 45.06 Thousand |
| 07 May, 2025 | 1094.0 | 1117.0 | 1094.0 | 1115.0 | 59.88 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY