Mediterranean Towers Ltd. (MDTR.TA)
ILA 1115.0
(0.0%)
ILA 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1067.0 | 1115.0 | 1067.0 | 1094.0 | 395.08 Thousand |
| 05 May, 2025 | 1100.0 | 1116.0 | 1067.0 | 1067.0 | 159.12 Thousand |
| 04 May, 2025 | 1101.0 | 1113.0 | 1089.0 | 1100.0 | 35.18 Thousand |
| 29 Apr, 2025 | 1095.0 | 1116.0 | 1084.0 | 1101.0 | 87.14 Thousand |
| 28 Apr, 2025 | 1115.0 | 1115.0 | 1087.0 | 1095.0 | 75.63 Thousand |
| 27 Apr, 2025 | 1115.0 | 1120.0 | 1099.0 | 1115.0 | 39.45 Thousand |
| 24 Apr, 2025 | 1132.0 | 1132.0 | 1101.0 | 1115.0 | 150.56 Thousand |
| 23 Apr, 2025 | 1123.0 | 1140.0 | 1106.0 | 1132.0 | 135.76 Thousand |
| 22 Apr, 2025 | 1132.0 | 1139.0 | 1092.0 | 1104.0 | 74.95 Thousand |
| 21 Apr, 2025 | 1175.0 | 1175.0 | 1124.0 | 1132.0 | 73.05 Thousand |
RITM-PA
138A
R4
ORCHPHARMA
SKHCF
CDGLY