Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 468.3 | 473.9 | 464.1 | 472.0 | 792.26 Thousand |
| 17 Mar, 2024 | 468.3 | 473.9 | 464.1 | 472.0 | 372.74 Thousand |
| 15 Mar, 2024 | 460.3 | 472.0 | 459.3 | 468.3 | 1.57 Million |
| 14 Mar, 2024 | 460.0 | 464.5 | 456.0 | 460.3 | 1.57 Million |
| 13 Mar, 2024 | 472.2 | 472.2 | 453.9 | 460.1 | 780.39 Thousand |
| 12 Mar, 2024 | 467.5 | 477.0 | 461.2 | 467.5 | 780.39 Thousand |
| 11 Mar, 2024 | 470.0 | 471.1 | 463.6 | 465.6 | 583.46 Thousand |
| 10 Mar, 2024 | 470.0 | 471.1 | 463.6 | 465.6 | 363.09 Thousand |
| 08 Mar, 2024 | 478.7 | 478.8 | 465.4 | 465.4 | 647.27 Thousand |
| 07 Mar, 2024 | 485.0 | 485.0 | 475.1 | 478.7 | 647.27 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332