Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 706.5 | 713.5 | 706.5 | 708.6 | 23.02 Thousand |
| 21 May, 2025 | 707.1 | 712.8 | 707.1 | 709.1 | 59.16 Thousand |
| 20 May, 2025 | 718.0 | 720.0 | 710.0 | 716.3 | 189.57 Thousand |
| 19 May, 2025 | 718.0 | 719.0 | 715.2 | 717.0 | 141.82 Thousand |
| 18 May, 2025 | 720.2 | 721.3 | 711.6 | 718.0 | 1.93 Million |
| 15 May, 2025 | 717.0 | 720.5 | 710.5 | 718.0 | 1.3 Million |
| 14 May, 2025 | 721.9 | 729.8 | 713.9 | 717.0 | 2.04 Million |
| 13 May, 2025 | 726.1 | 728.1 | 710.6 | 718.4 | 1.54 Million |
| 12 May, 2025 | 727.0 | 728.0 | 716.6 | 726.1 | 1.43 Million |
| 11 May, 2025 | 715.1 | 720.7 | 710.2 | 713.0 | 643.81 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332