Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 404.4 | 415.0 | 403.5 | 404.9 | 3.97 Million |
| 31 Jan, 2024 | 405.0 | 409.9 | 402.4 | 404.4 | 1.25 Million |
| 30 Jan, 2024 | 402.8 | 409.8 | 399.0 | 405.0 | 826.5 Thousand |
| 29 Jan, 2024 | 409.0 | 414.1 | 402.8 | 402.8 | 815.07 Thousand |
| 28 Jan, 2024 | 409.0 | 414.1 | 402.8 | 402.8 | 760.02 Thousand |
| 26 Jan, 2024 | 397.0 | 409.0 | 397.0 | 409.0 | 1.13 Million |
| 25 Jan, 2024 | 393.3 | 401.9 | 393.3 | 400.0 | 1.15 Million |
| 24 Jan, 2024 | 396.0 | 400.0 | 390.0 | 392.4 | 1.15 Million |
| 23 Jan, 2024 | 400.9 | 405.8 | 392.3 | 396.0 | 914.66 Thousand |
| 22 Jan, 2024 | 407.0 | 410.9 | 397.4 | 400.9 | 914.66 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332