Mega Or Holdings Ltd (MGOR.TA)
ILA 12660.0
(0.56%)
ILA 12660.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 12970.0 | 13440.0 | 12930.0 | 13150.0 | 34.6 Thousand |
| 15 May, 2025 | 12550.0 | 13090.0 | 12550.0 | 12970.0 | 342.06 Thousand |
| 14 May, 2025 | 12320.0 | 12650.0 | 12230.0 | 12550.0 | 47.42 Thousand |
| 13 May, 2025 | 12210.0 | 12370.0 | 12050.0 | 12330.0 | 30.08 Thousand |
| 12 May, 2025 | 12520.0 | 12520.0 | 12100.0 | 12180.0 | 31.93 Thousand |
| 11 May, 2025 | 12390.0 | 12430.0 | 12220.0 | 12220.0 | 13.38 Thousand |
| 08 May, 2025 | 12390.0 | 12540.0 | 12280.0 | 12390.0 | 127.84 Thousand |
| 07 May, 2025 | 12160.0 | 12510.0 | 12100.0 | 12390.0 | 66.69 Thousand |
| 06 May, 2025 | 12020.0 | 12370.0 | 12020.0 | 12160.0 | 222.68 Thousand |
| 05 May, 2025 | 12060.0 | 12270.0 | 12000.0 | 12100.0 | 54.28 Thousand |
KP2
BOLT
CBY
EGTIF
REM
ALLY