Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 28.0 28.0 27.1 27.2 4800.00
22 Sep, 2024 28.3 28.3 27.1 27.1 4797.00
19 Sep, 2024 27.2 27.2 25.4 26.2 35.81 Thousand
18 Sep, 2024 28.5 28.5 25.5 26.1 272.4 Thousand
17 Sep, 2024 28.3 29.0 28.1 28.5 80.71 Thousand
16 Sep, 2024 27.9 27.9 27.6 27.6 1000.00
15 Sep, 2024 28.5 28.5 27.5 27.5 4000.00
12 Sep, 2024 27.0 28.0 26.0 26.3 52 Thousand
11 Sep, 2024 28.0 28.0 25.5 27.0 14.34 Thousand
10 Sep, 2024 26.5 26.5 24.8 26.2 162.65 Thousand