Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 76.2 76.3 74.5 75.7 200.13 Thousand
21 May, 2025 77.8 78.4 76.5 76.5 95.55 Thousand
20 May, 2025 82.5 82.5 81.4 82.1 7680.00
19 May, 2025 82.8 83.0 82.8 83.0 12.34 Thousand
18 May, 2025 82.1 84.7 81.8 82.8 87.45 Thousand
15 May, 2025 83.0 83.0 80.8 82.1 311.79 Thousand
14 May, 2025 80.4 84.8 80.4 81.7 505.08 Thousand
13 May, 2025 85.3 85.3 80.0 80.4 464.16 Thousand
12 May, 2025 83.6 85.3 82.2 82.6 527.84 Thousand
11 May, 2025 87.9 88.8 83.0 83.6 548.51 Thousand