Millennium Food Tech Limited Partnership (MIFT.TA)

ILA 191.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 205.9 205.9 200.0 203.8 8081.00
28 Apr, 2025 191.6 214.5 191.6 199.7 15.24 Thousand
27 Apr, 2025 191.0 193.0 191.0 191.6 300.00
24 Apr, 2025 194.5 194.5 187.7 191.0 723.00
23 Apr, 2025 200.4 200.4 193.4 194.5 1550.00
22 Apr, 2025 201.2 201.2 198.0 200.4 2142.00
21 Apr, 2025 204.5 204.5 190.7 194.7 4781.00
20 Apr, 2025 191.8 203.1 190.0 196.6 6400.00
17 Apr, 2025 191.8 191.8 191.8 191.8 -
16 Apr, 2025 191.8 191.8 191.8 191.8 -