Millennium Food Tech Limited Partnership (MIFT.TA)
ILA 191.6
(0.31%)
ILA 191.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 239.0 | 249.9 | 239.0 | 249.9 | 551.00 |
| 14 May, 2025 | 240.7 | 250.0 | 239.6 | 250.0 | 2800.00 |
| 13 May, 2025 | 249.0 | 249.0 | 249.0 | 249.0 | 2000.00 |
| 12 May, 2025 | 223.8 | 249.0 | 223.8 | 249.0 | 3201.00 |
| 11 May, 2025 | 241.5 | 243.8 | 220.0 | 220.0 | 6269.00 |
| 08 May, 2025 | 249.0 | 249.0 | 217.7 | 233.1 | 13.08 Thousand |
| 07 May, 2025 | 239.1 | 260.0 | 228.0 | 241.8 | 30.08 Thousand |
| 06 May, 2025 | 240.8 | 240.8 | 234.0 | 239.1 | 1254.00 |
| 05 May, 2025 | 225.8 | 240.0 | 220.0 | 230.0 | 14.6 Thousand |
| 04 May, 2025 | 203.8 | 245.9 | 203.8 | 216.9 | 16.58 Thousand |
AASZF
SHAPE
RTON
VENZ
ALBOU
TRE