Menivim - The New Reit Ltd (MNRT.TA)
ILA 184.0
(-1.39%)
ILA 184.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 157.6 | 157.6 | 153.6 | 154.9 | 563.84 Thousand |
| 02 Oct, 2023 | 158.9 | 160.8 | 156.0 | 157.6 | 258.56 Thousand |
| 01 Oct, 2023 | 156.0 | 164.8 | 156.0 | 158.9 | 282.38 Thousand |
| 28 Sep, 2023 | 157.0 | 157.0 | 155.1 | 156.1 | 664.25 Thousand |
| 27 Sep, 2023 | 155.3 | 157.0 | 154.6 | 154.9 | 139.92 Thousand |
| 26 Sep, 2023 | 156.7 | 156.9 | 154.4 | 155.3 | 388.51 Thousand |
| 21 Sep, 2023 | 158.6 | 160.4 | 156.6 | 156.7 | 1.56 Million |
| 20 Sep, 2023 | 159.2 | 160.8 | 158.2 | 158.6 | 328.38 Thousand |
| 19 Sep, 2023 | 157.1 | 161.7 | 156.0 | 159.2 | 464.14 Thousand |
| 18 Sep, 2023 | 156.3 | 159.7 | 155.4 | 157.1 | 753.82 Thousand |
SIGMA
GRNH
GATECH
MSJA
603023
UPS