Menivim - The New Reit Ltd (MNRT.TA)
ILA 184.0
(-1.39%)
ILA 184.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 195.8 | 195.8 | 192.5 | 192.7 | 55.72 Thousand |
| 14 May, 2025 | 189.1 | 192.2 | 189.1 | 191.7 | 67.66 Thousand |
| 13 May, 2025 | 188.5 | 188.6 | 188.3 | 188.3 | 15.27 Thousand |
| 12 May, 2025 | 190.0 | 191.8 | 189.1 | 190.7 | 41.9 Thousand |
| 11 May, 2025 | 185.7 | 188.6 | 185.7 | 188.5 | 754.31 Thousand |
| 08 May, 2025 | 185.0 | 188.0 | 184.0 | 186.0 | 7.74 Million |
| 07 May, 2025 | 181.1 | 187.5 | 181.1 | 185.0 | 15.11 Million |
| 06 May, 2025 | 184.6 | 185.8 | 181.1 | 181.1 | 104.22 Million |
| 05 May, 2025 | 183.0 | 186.9 | 182.5 | 184.6 | 2.15 Million |
| 04 May, 2025 | 182.0 | 184.3 | 181.4 | 183.0 | 748.1 Thousand |
SIGMA
GRNH
GATECH
MSJA
603023
UPS